Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 359.6 | 364.0 | 358.0 | 364.0 | 128.52 Thousand |
| 15 Feb, 2024 | 360.14 | 362.5 | 358.4 | 360.0 | 181.16 Thousand |
| 14 Feb, 2024 | 360.0 | 361.14 | 355.0 | 358.0 | 403.55 Thousand |
| 13 Feb, 2024 | 357.0 | 360.85 | 353.0 | 356.0 | 144.57 Thousand |
| 12 Feb, 2024 | 356.25 | 360.0 | 353.16 | 356.0 | 91.94 Thousand |
| 09 Feb, 2024 | 351.56 | 359.0 | 351.56 | 356.0 | 102.69 Thousand |
| 08 Feb, 2024 | 348.0 | 356.0 | 348.0 | 351.0 | 242.7 Thousand |
| 07 Feb, 2024 | 352.64 | 354.0 | 349.0 | 353.0 | 146.69 Thousand |
| 06 Feb, 2024 | 351.65 | 353.0 | 345.0 | 348.0 | 156.19 Thousand |
| 05 Feb, 2024 | 348.85 | 352.0 | 343.0 | 350.0 | 198.86 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999