Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 378.0 | 382.0 | 375.8 | 376.0 | 245.29 Thousand |
| 26 Sep, 2024 | 378.0 | 382.8 | 378.0 | 378.0 | 306.4 Thousand |
| 25 Sep, 2024 | 378.0 | 383.0 | 378.0 | 378.0 | 265.64 Thousand |
| 24 Sep, 2024 | 383.0 | 389.0 | 378.0 | 378.0 | 302.18 Thousand |
| 23 Sep, 2024 | 384.0 | 390.0 | 383.32 | 385.0 | 181.31 Thousand |
| 20 Sep, 2024 | 387.0 | 388.52 | 385.0 | 388.0 | 155.25 Thousand |
| 19 Sep, 2024 | 390.0 | 393.0 | 388.0 | 389.0 | 127.21 Thousand |
| 18 Sep, 2024 | 388.0 | 390.88 | 386.0 | 386.0 | 233.91 Thousand |
| 17 Sep, 2024 | 389.0 | 394.0 | 387.0 | 387.0 | 279.68 Thousand |
| 16 Sep, 2024 | 393.0 | 393.16 | 389.16 | 393.0 | 200.74 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT