Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 371.78 | 374.52 | 371.0 | 374.0 | 114.85 Thousand |
| 26 Jun, 2024 | 377.6 | 378.0 | 373.5 | 378.0 | 125.11 Thousand |
| 25 Jun, 2024 | 372.54 | 378.0 | 372.0 | 378.0 | 112.25 Thousand |
| 24 Jun, 2024 | 374.0 | 377.16 | 371.0 | 376.0 | 204.21 Thousand |
| 21 Jun, 2024 | 371.95 | 374.0 | 366.96 | 374.0 | 274.47 Thousand |
| 20 Jun, 2024 | 372.0 | 373.0 | 367.75 | 373.0 | 216.98 Thousand |
| 19 Jun, 2024 | 371.14 | 372.0 | 366.52 | 370.0 | 358.37 Thousand |
| 18 Jun, 2024 | 370.0 | 371.31 | 367.33 | 369.0 | 239.57 Thousand |
| 17 Jun, 2024 | 369.56 | 370.0 | 363.0 | 369.0 | 360.38 Thousand |
| 14 Jun, 2024 | 366.6 | 369.0 | 364.68 | 365.0 | 167.7 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999