Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 381.0 | 381.0 | 373.0 | 376.0 | 245.96 Thousand |
| 04 Feb, 2025 | 375.0 | 380.1 | 375.0 | 380.0 | 165.65 Thousand |
| 03 Feb, 2025 | 381.0 | 383.0 | 375.0 | 375.0 | 174.08 Thousand |
| 31 Jan, 2025 | 374.0 | 383.0 | 374.0 | 381.0 | 201.07 Thousand |
| 30 Jan, 2025 | 375.0 | 377.0 | 371.68 | 375.0 | 112.2 Thousand |
| 29 Jan, 2025 | 373.0 | 375.0 | 369.1 | 375.0 | 388.51 Thousand |
| 28 Jan, 2025 | 369.0 | 373.0 | 366.5 | 373.0 | 178.29 Thousand |
| 27 Jan, 2025 | 365.0 | 370.13 | 363.1 | 370.0 | 110.09 Thousand |
| 24 Jan, 2025 | 369.0 | 369.0 | 363.0 | 368.0 | 137.01 Thousand |
| 23 Jan, 2025 | 368.0 | 368.0 | 364.0 | 366.0 | 191.3 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT