Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 343.0 | 349.0 | 342.0 | 343.0 | 438.95 Thousand |
| 18 Mar, 2025 | 346.0 | 349.0 | 341.65 | 343.0 | 971.03 Thousand |
| 17 Mar, 2025 | 342.0 | 348.0 | 342.0 | 344.0 | 233.11 Thousand |
| 14 Mar, 2025 | 342.0 | 345.0 | 339.0 | 342.0 | 163.7 Thousand |
| 13 Mar, 2025 | 340.0 | 347.0 | 339.0 | 340.0 | 173.76 Thousand |
| 12 Mar, 2025 | 344.0 | 346.0 | 338.16 | 343.0 | 230.72 Thousand |
| 11 Mar, 2025 | 348.0 | 350.0 | 337.0 | 341.0 | 295.57 Thousand |
| 10 Mar, 2025 | 359.0 | 359.0 | 345.08 | 348.0 | 159.01 Thousand |
| 07 Mar, 2025 | 356.0 | 359.9 | 354.0 | 354.0 | 119.42 Thousand |
| 06 Mar, 2025 | 358.0 | 361.88 | 356.0 | 359.0 | 167.26 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT