Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 379.5 | 385.0 | 372.0 | 383.0 | 101 Thousand |
| 07 Aug, 2024 | 379.0 | 380.0 | 373.34 | 379.0 | 44.09 Thousand |
| 06 Aug, 2024 | 375.7 | 377.55 | 371.0 | 376.0 | 102.09 Thousand |
| 05 Aug, 2024 | 372.41 | 380.0 | 371.51 | 376.0 | 143.93 Thousand |
| 02 Aug, 2024 | 388.92 | 388.92 | 380.0 | 381.0 | 51.79 Thousand |
| 01 Aug, 2024 | 385.82 | 386.0 | 380.26 | 386.0 | 86.79 Thousand |
| 31 Jul, 2024 | 384.9 | 386.75 | 381.88 | 383.0 | 93.02 Thousand |
| 30 Jul, 2024 | 380.75 | 385.0 | 379.48 | 384.0 | 56.42 Thousand |
| 29 Jul, 2024 | 383.6 | 384.0 | 378.0 | 378.0 | 117.26 Thousand |
| 26 Jul, 2024 | 380.13 | 385.0 | 378.0 | 379.0 | 171.13 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999