Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 317.0 | 320.55 | 313.0 | 318.0 | 328.27 Thousand |
| 16 May, 2025 | 313.0 | 318.0 | 313.0 | 317.0 | 170.56 Thousand |
| 15 May, 2025 | 313.0 | 315.4 | 309.39 | 311.0 | 304.24 Thousand |
| 14 May, 2025 | 318.0 | 323.0 | 315.0 | 315.0 | 459.64 Thousand |
| 13 May, 2025 | 328.0 | 331.0 | 319.0 | 319.0 | 185.66 Thousand |
| 12 May, 2025 | 326.0 | 328.2 | 317.0 | 326.0 | 828.01 Thousand |
| 09 May, 2025 | 322.0 | 327.0 | 318.0 | 326.0 | 146.5 Thousand |
| 08 May, 2025 | 325.0 | 332.0 | 318.44 | 325.0 | 506.86 Thousand |
| 07 May, 2025 | 335.0 | 337.0 | 325.0 | 325.0 | 186.39 Thousand |
| 06 May, 2025 | 335.0 | 340.0 | 329.63 | 332.0 | 259.72 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT