Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 380.12 | 381.0 | 377.0 | 377.5 | 137.08 Thousand |
| 03 Oct, 2024 | 380.03 | 381.0 | 377.0 | 377.5 | 171.27 Thousand |
| 02 Oct, 2024 | 379.0 | 380.0 | 375.0 | 375.0 | 92.32 Thousand |
| 01 Oct, 2024 | 379.0 | 379.0 | 376.0 | 376.0 | 188.24 Thousand |
| 30 Sep, 2024 | 375.0 | 380.2 | 375.0 | 376.0 | 282.87 Thousand |
| 27 Sep, 2024 | 378.0 | 382.0 | 375.8 | 376.0 | 179.74 Thousand |
| 26 Sep, 2024 | 378.0 | 382.8 | 378.0 | 378.0 | 306.4 Thousand |
| 25 Sep, 2024 | 378.77 | 383.0 | 378.0 | 378.0 | 265.64 Thousand |
| 24 Sep, 2024 | 384.8 | 389.0 | 378.0 | 378.0 | 302.18 Thousand |
| 23 Sep, 2024 | 387.0 | 390.0 | 383.32 | 385.0 | 181.31 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999