Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 325.0 | 330.0 | 325.0 | 328.0 | 138.15 Thousand |
| 16 Jun, 2025 | 333.0 | 336.0 | 330.0 | 332.0 | 88.89 Thousand |
| 13 Jun, 2025 | 335.0 | 335.18 | 330.0 | 335.0 | 162.33 Thousand |
| 12 Jun, 2025 | 336.0 | 340.0 | 334.2 | 336.0 | 72 Thousand |
| 11 Jun, 2025 | 336.0 | 338.0 | 335.0 | 336.0 | 241.53 Thousand |
| 10 Jun, 2025 | 334.0 | 338.0 | 332.75 | 336.0 | 122.09 Thousand |
| 09 Jun, 2025 | 333.0 | 340.0 | 331.16 | 337.0 | 114.24 Thousand |
| 06 Jun, 2025 | 335.0 | 340.0 | 330.62 | 337.0 | 199.58 Thousand |
| 05 Jun, 2025 | 329.0 | 334.0 | 326.0 | 334.0 | 519.62 Thousand |
| 04 Jun, 2025 | 324.0 | 332.0 | 321.0 | 332.0 | 178.3 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT