Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 373.56 | 373.56 | 370.0 | 373.0 | 94.85 Thousand |
| 31 Oct, 2024 | 370.04 | 373.0 | 367.66 | 371.0 | 195.99 Thousand |
| 30 Oct, 2024 | 369.0 | 373.0 | 368.0 | 369.0 | 299.92 Thousand |
| 29 Oct, 2024 | 371.28 | 374.0 | 368.53 | 371.0 | 547.69 Thousand |
| 28 Oct, 2024 | 370.8 | 374.0 | 368.3 | 371.0 | 262.66 Thousand |
| 25 Oct, 2024 | 374.0 | 374.0 | 368.0 | 372.0 | 319.58 Thousand |
| 24 Oct, 2024 | 367.72 | 372.0 | 367.0 | 368.0 | 461.08 Thousand |
| 23 Oct, 2024 | 368.62 | 372.0 | 367.0 | 368.0 | 240.67 Thousand |
| 22 Oct, 2024 | 374.0 | 374.85 | 367.0 | 367.0 | 617.43 Thousand |
| 21 Oct, 2024 | 369.4 | 374.28 | 368.0 | 371.0 | 367.65 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999