Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 370.0 | 371.0 | 363.06 | 371.0 | 164.9 Thousand |
| 28 Nov, 2024 | 367.0 | 368.6 | 364.0 | 368.0 | 217.12 Thousand |
| 27 Nov, 2024 | 370.0 | 370.0 | 363.94 | 366.0 | 236.46 Thousand |
| 26 Nov, 2024 | 365.83 | 367.08 | 362.0 | 366.0 | 1.88 Million |
| 25 Nov, 2024 | 365.0 | 370.0 | 361.0 | 362.0 | 406.58 Thousand |
| 22 Nov, 2024 | 366.52 | 369.0 | 361.0 | 361.0 | 260.02 Thousand |
| 21 Nov, 2024 | 361.35 | 368.0 | 360.0 | 363.0 | 246.28 Thousand |
| 20 Nov, 2024 | 363.0 | 368.0 | 360.73 | 363.0 | 323.05 Thousand |
| 19 Nov, 2024 | 365.0 | 365.0 | 359.31 | 361.0 | 230.05 Thousand |
| 18 Nov, 2024 | 374.0 | 375.0 | 360.46 | 365.0 | 538.8 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999