Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 332.0 | 334.0 | 330.0 | 330.0 | 506.14 Thousand |
| 14 Jul, 2025 | 328.0 | 332.0 | 328.0 | 331.0 | 381.73 Thousand |
| 11 Jul, 2025 | 330.0 | 333.0 | 329.0 | 330.0 | 150.52 Thousand |
| 10 Jul, 2025 | 326.0 | 332.02 | 326.0 | 331.0 | 404.55 Thousand |
| 09 Jul, 2025 | 326.0 | 329.0 | 325.46 | 329.0 | 154.47 Thousand |
| 08 Jul, 2025 | 325.0 | 330.0 | 325.0 | 327.0 | 166.03 Thousand |
| 07 Jul, 2025 | 325.0 | 330.0 | 325.0 | 327.0 | 223.77 Thousand |
| 04 Jul, 2025 | 329.0 | 332.0 | 325.0 | 327.0 | 169.94 Thousand |
| 03 Jul, 2025 | 330.0 | 332.0 | 327.97 | 329.0 | 116.91 Thousand |
| 02 Jul, 2025 | 329.0 | 332.69 | 326.0 | 329.0 | 144.14 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT