Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 349.51 | 349.51 | 345.33 | 348.0 | 138.73 Thousand |
| 30 Dec, 2024 | 351.68 | 356.0 | 348.0 | 350.0 | 147.78 Thousand |
| 27 Dec, 2024 | 354.0 | 357.0 | 348.0 | 351.0 | 111.1 Thousand |
| 24 Dec, 2024 | 353.0 | 354.0 | 348.03 | 354.0 | 44.47 Thousand |
| 23 Dec, 2024 | 351.01 | 358.0 | 347.0 | 349.0 | 174.82 Thousand |
| 20 Dec, 2024 | 355.5 | 355.5 | 350.0 | 352.0 | 217.11 Thousand |
| 19 Dec, 2024 | 355.0 | 359.0 | 350.11 | 354.0 | 87.37 Thousand |
| 18 Dec, 2024 | 359.0 | 363.0 | 356.22 | 360.0 | 199.05 Thousand |
| 17 Dec, 2024 | 357.7 | 358.64 | 355.24 | 356.0 | 201.25 Thousand |
| 16 Dec, 2024 | 359.16 | 365.0 | 358.0 | 358.0 | 206.04 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999