Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 323.0 | 325.0 | 321.24 | 322.0 | 563.12 Thousand |
| 11 Aug, 2025 | 323.0 | 328.0 | 322.0 | 323.0 | 258.85 Thousand |
| 08 Aug, 2025 | 327.0 | 328.0 | 324.24 | 326.0 | 96.44 Thousand |
| 07 Aug, 2025 | 327.0 | 327.0 | 322.0 | 324.0 | 606.57 Thousand |
| 06 Aug, 2025 | 328.0 | 331.0 | 326.0 | 329.0 | 460.28 Thousand |
| 05 Aug, 2025 | 330.0 | 331.0 | 328.5 | 329.0 | 116.65 Thousand |
| 04 Aug, 2025 | 328.0 | 330.0 | 326.0 | 328.0 | 566.71 Thousand |
| 01 Aug, 2025 | 328.0 | 332.4 | 325.0 | 329.0 | 262.13 Thousand |
| 31 Jul, 2025 | 332.0 | 334.73 | 328.0 | 333.0 | 229.96 Thousand |
| 30 Jul, 2025 | 328.0 | 332.5 | 328.0 | 332.0 | 202.07 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT