Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 352.0 | 356.0 | 350.0 | 352.0 | 306.39 Thousand |
| 09 Sep, 2025 | 349.0 | 353.0 | 349.0 | 349.0 | 129.11 Thousand |
| 08 Sep, 2025 | 352.0 | 355.0 | 350.0 | 351.0 | 175.61 Thousand |
| 05 Sep, 2025 | 352.0 | 352.62 | 350.0 | 352.0 | 176.7 Thousand |
| 04 Sep, 2025 | 346.0 | 351.22 | 346.0 | 349.0 | 135.77 Thousand |
| 03 Sep, 2025 | 344.0 | 349.0 | 342.0 | 347.0 | 291.96 Thousand |
| 02 Sep, 2025 | 343.0 | 348.0 | 340.0 | 346.0 | 163.02 Thousand |
| 01 Sep, 2025 | 345.0 | 346.6 | 342.0 | 342.0 | 131.71 Thousand |
| 29 Aug, 2025 | 345.0 | 346.0 | 341.0 | 341.0 | 306.17 Thousand |
| 28 Aug, 2025 | 343.0 | 346.0 | 342.0 | 343.0 | 259.19 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT