Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 371.88 | 375.0 | 369.1 | 375.0 | 388.51 Thousand |
| 28 Jan, 2025 | 370.0 | 373.0 | 366.5 | 373.0 | 178.29 Thousand |
| 27 Jan, 2025 | 368.2 | 370.13 | 363.1 | 370.0 | 110.09 Thousand |
| 24 Jan, 2025 | 369.0 | 369.0 | 363.0 | 368.0 | 137.01 Thousand |
| 23 Jan, 2025 | 368.0 | 368.0 | 364.0 | 366.0 | 191.3 Thousand |
| 22 Jan, 2025 | 361.0 | 367.0 | 361.0 | 367.0 | 289.79 Thousand |
| 21 Jan, 2025 | 360.1 | 364.63 | 360.0 | 362.0 | 315.41 Thousand |
| 20 Jan, 2025 | 364.63 | 369.0 | 360.0 | 361.0 | 145.17 Thousand |
| 17 Jan, 2025 | 364.0 | 368.5 | 361.0 | 365.0 | 126.44 Thousand |
| 16 Jan, 2025 | 363.5 | 367.0 | 361.6 | 367.0 | 235.28 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999