Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 216.0 | 226.0 | 215.0 | 226.0 | 1991.00 |
| 07 Oct, 2025 | 215.0 | 225.0 | 215.0 | 220.5 | 9266.00 |
| 06 Oct, 2025 | 224.0 | 224.0 | 215.0 | 220.0 | 1540.00 |
| 03 Oct, 2025 | 220.0 | 220.0 | 215.0 | 215.0 | 10.21 Thousand |
| 02 Oct, 2025 | 216.0 | 217.5 | 215.0 | 217.5 | 7801.00 |
| 01 Oct, 2025 | 217.0 | 220.0 | 215.1 | 217.0 | 20.61 Thousand |
| 30 Sep, 2025 | 216.0 | 220.0 | 216.0 | 219.0 | 1411.00 |
| 29 Sep, 2025 | 216.0 | 220.0 | 215.0 | 216.0 | 66.97 Thousand |
| 26 Sep, 2025 | 220.0 | 220.0 | 215.0 | 215.0 | 26.09 Thousand |
| 25 Sep, 2025 | 220.0 | 220.0 | 215.0 | 215.0 | 57.96 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE