Palace Capital Plc (PCA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 219.0 | 225.0 | 216.0 | 218.0 | 15.28 Thousand |
| 22 Apr, 2025 | 216.0 | 220.75 | 216.0 | 220.0 | 8689.00 |
| 17 Apr, 2025 | 217.28 | 223.0 | 217.28 | 220.0 | 68.01 Thousand |
| 16 Apr, 2025 | 220.0 | 224.0 | 218.0 | 221.0 | 59.73 Thousand |
| 15 Apr, 2025 | 216.39 | 220.0 | 215.0 | 220.0 | 93.31 Thousand |
| 14 Apr, 2025 | 213.4 | 217.0 | 213.0 | 216.0 | 82.81 Thousand |
| 11 Apr, 2025 | 208.0 | 216.0 | 203.0 | 212.0 | 268.29 Thousand |
| 10 Apr, 2025 | 208.1 | 209.0 | 203.0 | 204.0 | 21.68 Thousand |
| 09 Apr, 2025 | 202.0 | 208.0 | 192.5 | 203.0 | 148.65 Thousand |
| 08 Apr, 2025 | 202.0 | 208.0 | 202.0 | 202.0 | 16.7 Thousand |
AMFG
6538
VCEL
TEG
MAXN
BBVA