Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 219.63 220.81 213.79 216.0 37.39 Thousand
18 Nov, 2024 221.76 225.0 211.84 217.0 96.25 Thousand
15 Nov, 2024 219.17 221.0 211.0 211.0 45.91 Thousand
14 Nov, 2024 222.0 222.0 208.67 215.0 131.37 Thousand
13 Nov, 2024 214.47 223.55 214.43 218.5 6413.00
12 Nov, 2024 222.0 222.0 215.0 215.0 6598.00
11 Nov, 2024 217.56 228.0 217.56 221.0 2005.00
08 Nov, 2024 216.0 229.0 216.0 222.0 9313.00
07 Nov, 2024 220.0 222.0 219.0 219.0 27.19 Thousand
06 Nov, 2024 219.0 222.0 218.0 219.0 43.36 Thousand