Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 222.0 222.0 216.0 216.0 2752.00
02 Dec, 2024 222.0 222.0 211.0 219.5 5874.00
29 Nov, 2024 212.6 222.0 212.6 222.0 559.00
28 Nov, 2024 219.68 221.0 219.0 219.0 5506.00
27 Nov, 2024 222.67 223.78 219.96 222.0 6530.00
26 Nov, 2024 224.38 224.4 218.0 219.0 14.61 Thousand
25 Nov, 2024 220.0 222.27 216.0 220.0 21.31 Thousand
22 Nov, 2024 219.65 221.0 217.0 219.0 11.1 Thousand
21 Nov, 2024 219.65 221.0 212.0 212.0 3008.00
20 Nov, 2024 217.24 221.0 212.0 216.5 28.36 Thousand