Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 215.0 | 225.0 | 215.0 | 225.0 | 467.00 |
| 21 Oct, 2025 | 215.0 | 225.0 | 215.0 | 216.0 | 7710.00 |
| 20 Oct, 2025 | 216.0 | 224.0 | 216.0 | 216.0 | 11.1 Thousand |
| 17 Oct, 2025 | 218.0 | 225.0 | 214.0 | 215.0 | 601.2 Thousand |
| 16 Oct, 2025 | 215.0 | 225.0 | 214.0 | 214.0 | 22.12 Thousand |
| 15 Oct, 2025 | 219.0 | 220.0 | 215.0 | 215.0 | 1060.00 |
| 14 Oct, 2025 | 215.0 | 225.0 | 214.0 | 221.0 | 32.94 Thousand |
| 13 Oct, 2025 | 215.0 | 225.0 | 215.0 | 220.0 | 10.26 Thousand |
| 10 Oct, 2025 | 215.0 | 225.0 | 215.0 | 221.0 | 19.19 Thousand |
| 09 Oct, 2025 | 215.0 | 225.0 | 215.0 | 220.0 | 491.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE