Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 220.3 220.3 219.5 219.5 3250.00
04 Nov, 2024 219.0 229.0 219.0 221.0 5499.00
01 Nov, 2024 220.03 227.0 220.0 223.5 18.13 Thousand
31 Oct, 2024 228.0 230.0 225.0 225.0 13.11 Thousand
30 Oct, 2024 222.0 230.0 218.03 230.0 85.12 Thousand
29 Oct, 2024 220.34 230.0 216.0 228.0 7910.00
28 Oct, 2024 218.96 229.36 218.96 227.0 6878.00
25 Oct, 2024 218.41 226.0 218.41 220.5 3434.00
24 Oct, 2024 216.54 222.0 215.0 221.0 14.9 Thousand
23 Oct, 2024 215.96 221.0 215.96 221.0 1360.00