Palace Capital Plc (PCA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 203.0 | 208.0 | 200.0 | 202.0 | 62.5 Thousand |
| 04 Apr, 2025 | 211.0 | 214.0 | 193.39 | 203.0 | 42.87 Thousand |
| 03 Apr, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 671.00 |
| 02 Apr, 2025 | 213.13 | 214.0 | 212.0 | 212.0 | 13.8 Thousand |
| 01 Apr, 2025 | 212.0 | 217.0 | 211.0 | 212.0 | 4202.00 |
| 31 Mar, 2025 | 211.0 | 217.0 | 211.0 | 214.0 | 16.31 Thousand |
| 28 Mar, 2025 | 210.8 | 219.0 | 210.8 | 211.0 | 4186.00 |
| 27 Mar, 2025 | 212.0 | 219.0 | 210.0 | 210.0 | 221.00 |
| 26 Mar, 2025 | 216.98 | 219.0 | 210.0 | 210.0 | 37.15 Thousand |
| 25 Mar, 2025 | 210.0 | 219.0 | 210.0 | 214.5 | 152.00 |
AMFG
6538
VCEL
TEG
MAXN
BBVA