Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 216.0 | 220.0 | 216.0 | 216.0 | 35.16 Thousand |
| 23 Sep, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 21.99 Thousand |
| 22 Sep, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 246.6 Thousand |
| 19 Sep, 2025 | 217.0 | 222.0 | 217.0 | 219.0 | 38.23 Thousand |
| 18 Sep, 2025 | 217.0 | 218.0 | 217.0 | 218.0 | 12.5 Thousand |
| 17 Sep, 2025 | 226.0 | 226.0 | 217.0 | 217.0 | 14.52 Thousand |
| 16 Sep, 2025 | 217.0 | 218.0 | 216.5 | 218.0 | 30.75 Thousand |
| 15 Sep, 2025 | 224.0 | 225.0 | 216.0 | 218.0 | 32.52 Thousand |
| 12 Sep, 2025 | 217.0 | 226.0 | 216.0 | 218.0 | 37.6 Thousand |
| 11 Sep, 2025 | 217.0 | 217.0 | 215.0 | 216.0 | 1.28 Million |
PCFT
PCGH
PCIP
PAT
PAY
PBEE