Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 216.0 | 217.0 | 215.1 | 216.0 | 867.1 Thousand |
| 09 Sep, 2025 | 215.0 | 218.0 | 215.0 | 217.0 | 627.3 Thousand |
| 08 Sep, 2025 | 218.0 | 218.0 | 215.0 | 215.0 | 167.44 Thousand |
| 05 Sep, 2025 | 220.0 | 223.0 | 216.0 | 216.0 | 314.36 Thousand |
| 04 Sep, 2025 | 217.0 | 224.0 | 216.0 | 221.0 | 148.7 Thousand |
| 03 Sep, 2025 | 218.0 | 226.0 | 216.2 | 218.0 | 37.21 Thousand |
| 02 Sep, 2025 | 217.0 | 220.0 | 216.0 | 218.0 | 9026.00 |
| 01 Sep, 2025 | 218.0 | 222.0 | 214.0 | 216.0 | 267.52 Thousand |
| 29 Aug, 2025 | 222.0 | 222.0 | 217.0 | 219.5 | 29.36 Thousand |
| 28 Aug, 2025 | 218.0 | 222.0 | 218.0 | 221.0 | 28 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE