Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 222.0 | 222.0 | 218.0 | 222.0 | 716.00 |
| 26 Aug, 2025 | 223.0 | 223.0 | 218.0 | 220.5 | 108.00 |
| 22 Aug, 2025 | 229.0 | 229.0 | 215.0 | 220.0 | 51.08 Thousand |
| 21 Aug, 2025 | 234.0 | 234.0 | 220.9 | 221.5 | 1285.00 |
| 20 Aug, 2025 | 223.0 | 234.0 | 220.0 | 225.0 | 39.69 Thousand |
| 19 Aug, 2025 | 234.0 | 234.0 | 222.0 | 225.0 | 13.1 Thousand |
| 18 Aug, 2025 | 234.0 | 234.0 | 226.0 | 228.0 | 6042.00 |
| 15 Aug, 2025 | 232.0 | 232.99 | 226.0 | 226.0 | 1269.00 |
| 14 Aug, 2025 | 228.0 | 228.0 | 226.0 | 228.0 | 35.58 Thousand |
| 13 Aug, 2025 | 228.0 | 229.0 | 226.87 | 228.0 | 12.23 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE