Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 217.0 221.2 214.0 214.0 61.49 Thousand
07 Oct, 2024 221.0 225.0 217.0 217.0 29.3 Thousand
04 Oct, 2024 224.52 225.0 222.0 222.0 11.75 Thousand
03 Oct, 2024 222.0 224.0 222.0 222.0 59.02 Thousand
02 Oct, 2024 220.75 225.0 220.0 222.0 15.79 Thousand
01 Oct, 2024 225.0 225.0 217.0 217.0 16.88 Thousand
30 Sep, 2024 222.0 225.0 222.0 223.0 21.28 Thousand
27 Sep, 2024 222.0 226.0 222.0 224.0 10.43 Thousand
26 Sep, 2024 224.91 225.0 223.0 224.0 48.12 Thousand
25 Sep, 2024 233.0 233.0 224.0 225.5 105.39 Thousand