Palace Capital Plc (PCA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 218.0 | 221.0 | 215.0 | 218.0 | 55.41 Thousand |
| 07 Mar, 2025 | 222.0 | 222.0 | 218.0 | 219.0 | 12.17 Thousand |
| 06 Mar, 2025 | 222.0 | 222.04 | 214.72 | 222.0 | 12.24 Thousand |
| 05 Mar, 2025 | 225.0 | 225.0 | 222.0 | 222.0 | 740.00 |
| 04 Mar, 2025 | 226.0 | 226.0 | 220.0 | 220.0 | 80.00 |
| 03 Mar, 2025 | 214.67 | 224.0 | 214.0 | 220.0 | 12.17 Thousand |
| 28 Feb, 2025 | 221.0 | 225.0 | 220.0 | 220.0 | 29.97 Thousand |
| 27 Feb, 2025 | 226.0 | 227.0 | 225.0 | 225.0 | 28.58 Thousand |
| 26 Feb, 2025 | 225.2 | 226.0 | 224.0 | 225.0 | 9136.00 |
| 25 Feb, 2025 | 224.0 | 227.0 | 223.0 | 227.0 | 155.3 Thousand |
AMFG
6538
VCEL
TEG
MAXN
BBVA