Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 222.35 230.0 222.35 230.0 3366.00
07 Feb, 2025 221.05 223.5 221.05 223.5 313.00
06 Feb, 2025 222.35 229.0 222.0 225.5 15.2 Thousand
05 Feb, 2025 225.5 225.5 225.5 225.5 10.37 Thousand
04 Feb, 2025 222.35 230.0 222.35 228.0 5540.00
03 Feb, 2025 225.0 228.0 221.0 225.0 14.24 Thousand
31 Jan, 2025 225.25 230.0 225.0 229.0 7950.00
30 Jan, 2025 225.25 230.0 225.25 230.0 2914.00
29 Jan, 2025 220.0 230.0 218.32 230.0 167.67 Thousand
28 Jan, 2025 217.3 225.0 217.0 225.0 19.1 Thousand