Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 219.0 229.0 218.0 219.0 184.86 Thousand
28 Jul, 2025 219.0 223.0 219.0 223.0 13.28 Thousand
25 Jul, 2025 219.0 225.0 218.0 219.0 67.12 Thousand
24 Jul, 2025 219.0 229.0 218.0 218.0 102.94 Thousand
23 Jul, 2025 219.0 229.0 219.0 219.0 1801.00
22 Jul, 2025 224.0 228.0 220.33 223.5 447.00
21 Jul, 2025 228.0 228.0 220.22 222.0 20.36 Thousand
18 Jul, 2025 219.0 225.0 219.0 221.0 27.34 Thousand
17 Jul, 2025 224.0 229.0 222.0 225.0 2904.00
16 Jul, 2025 219.0 229.0 219.0 220.0 5892.00