Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 217.0 225.0 211.0 217.0 74.82 Thousand
09 Sep, 2024 230.0 230.0 217.0 226.0 466.00
06 Sep, 2024 224.0 224.0 216.0 216.0 8921.00
05 Sep, 2024 219.6 220.21 218.0 218.0 9964.00
04 Sep, 2024 225.6 226.97 218.0 218.0 7219.00
03 Sep, 2024 218.0 228.26 218.0 220.0 49.66 Thousand
02 Sep, 2024 232.0 232.0 221.44 225.0 9817.00
30 Aug, 2024 226.9 233.0 226.75 233.0 1485.00
29 Aug, 2024 229.0 229.0 216.0 216.0 81.43 Thousand
28 Aug, 2024 231.98 234.0 224.0 224.0 3604.00