Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 220.0 220.0 216.3 218.0 10.7 Thousand
24 Jan, 2025 214.6 217.0 214.0 216.0 64.59 Thousand
23 Jan, 2025 214.62 216.0 213.0 216.0 59.71 Thousand
22 Jan, 2025 216.03 219.0 215.0 216.0 7875.00
21 Jan, 2025 219.0 219.0 214.0 217.0 17.95 Thousand
20 Jan, 2025 220.0 220.0 214.0 216.5 186.00
17 Jan, 2025 218.4 220.0 214.0 220.0 836.00
16 Jan, 2025 219.0 224.0 215.0 220.0 53.07 Thousand
15 Jan, 2025 219.0 220.0 217.88 220.0 1247.00
14 Jan, 2025 220.0 220.0 214.0 220.0 2149.00