Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 218.0 228.26 218.0 220.0 49.66 Thousand
02 Sep, 2024 232.0 232.0 221.44 225.0 9817.00
30 Aug, 2024 226.9 233.0 226.75 233.0 1485.00
29 Aug, 2024 229.0 229.0 216.0 216.0 81.43 Thousand
28 Aug, 2024 231.98 234.0 224.0 224.0 3604.00
27 Aug, 2024 221.68 234.0 221.68 234.0 1975.00
23 Aug, 2024 231.99 231.99 222.08 225.5 6225.00
22 Aug, 2024 226.0 234.0 222.0 234.0 10.02 Thousand
21 Aug, 2024 220.0 234.0 220.0 228.0 1013.00
20 Aug, 2024 225.0 227.0 225.0 226.0 2773.00