Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 221.0 | 225.0 | 220.0 | 225.0 | 10.1 Thousand |
| 16 Jun, 2025 | 223.0 | 224.0 | 218.0 | 222.0 | 128.99 Thousand |
| 13 Jun, 2025 | 220.0 | 224.0 | 220.0 | 222.5 | 28.86 Thousand |
| 12 Jun, 2025 | 224.0 | 230.0 | 220.0 | 222.0 | 1173.00 |
| 11 Jun, 2025 | 225.0 | 230.0 | 222.0 | 224.0 | 17.51 Thousand |
| 10 Jun, 2025 | 222.0 | 230.0 | 222.0 | 222.0 | 49.74 Thousand |
| 09 Jun, 2025 | 225.0 | 230.0 | 221.0 | 221.0 | 120.64 Thousand |
| 06 Jun, 2025 | 225.0 | 229.1 | 222.0 | 225.0 | 145.79 Thousand |
| 05 Jun, 2025 | 221.0 | 227.74 | 221.0 | 225.0 | 51.11 Thousand |
| 04 Jun, 2025 | 224.0 | 229.0 | 221.0 | 221.0 | 8635.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE