Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 225.2 236.0 221.0 224.5 34.16 Thousand
02 Aug, 2024 240.0 240.0 226.0 232.0 21.5 Thousand
01 Aug, 2024 240.0 240.0 226.0 236.0 6456.00
31 Jul, 2024 232.18 232.18 230.0 230.0 8701.00
30 Jul, 2024 231.82 237.6 231.82 232.5 3880.00
29 Jul, 2024 230.0 239.0 226.0 231.0 43.07 Thousand
26 Jul, 2024 230.0 236.84 230.0 234.0 14.32 Thousand
25 Jul, 2024 234.76 236.76 230.09 236.0 44.82 Thousand
24 Jul, 2024 236.44 243.6 230.6 232.0 57.55 Thousand
23 Jul, 2024 232.0 237.0 230.0 230.0 30.41 Thousand