Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 229.0 229.0 220.0 221.0 2207.00
24 Dec, 2024 227.0 227.0 219.07 227.0 3278.00
23 Dec, 2024 218.03 225.0 218.03 222.0 39.79 Thousand
20 Dec, 2024 224.0 225.0 218.0 218.0 36.98 Thousand
19 Dec, 2024 220.28 227.0 219.0 227.0 11.15 Thousand
18 Dec, 2024 229.0 229.0 219.0 228.0 29.4 Thousand
17 Dec, 2024 230.0 230.0 220.09 220.5 5042.00
16 Dec, 2024 219.0 229.0 219.0 229.0 77 Thousand
13 Dec, 2024 219.0 222.0 218.0 218.0 16.1 Thousand
12 Dec, 2024 218.0 230.0 217.56 230.0 51.14 Thousand