Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 219.68 221.0 219.0 219.0 5506.00
27 Nov, 2024 222.67 223.78 219.96 222.0 6530.00
26 Nov, 2024 224.38 224.4 218.0 219.0 14.61 Thousand
25 Nov, 2024 220.0 222.27 216.0 220.0 21.31 Thousand
22 Nov, 2024 219.65 221.0 217.0 219.0 11.1 Thousand
21 Nov, 2024 219.65 221.0 212.0 212.0 3008.00
20 Nov, 2024 217.24 221.0 212.0 216.5 28.36 Thousand
19 Nov, 2024 219.63 220.81 213.79 216.0 37.39 Thousand
18 Nov, 2024 221.76 225.0 211.84 217.0 96.25 Thousand
15 Nov, 2024 219.17 221.0 211.0 211.0 45.91 Thousand