Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 228.26 235.0 223.0 229.0 75.68 Thousand
19 Jul, 2024 228.0 230.0 218.62 228.0 38.98 Thousand
18 Jul, 2024 222.38 227.0 219.92 224.5 19.2 Thousand
17 Jul, 2024 226.41 227.38 216.0 221.0 38.69 Thousand
16 Jul, 2024 228.55 233.0 224.0 225.0 44.73 Thousand
15 Jul, 2024 239.52 250.0 228.0 235.0 8.68 Million
12 Jul, 2024 235.0 235.0 228.0 234.0 387.00
11 Jul, 2024 239.55 239.55 235.0 235.0 2378.00
10 Jul, 2024 244.0 244.0 229.78 236.0 15.45 Thousand
09 Jul, 2024 236.46 237.0 233.8 237.0 9962.00