Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 218.0 220.8 218.0 218.0 8256.00
10 Dec, 2024 219.8 224.0 218.0 218.0 20.18 Thousand
09 Dec, 2024 219.0 224.0 218.0 218.0 18.86 Thousand
06 Dec, 2024 216.44 221.3 214.0 214.0 336.59 Thousand
05 Dec, 2024 217.8 222.0 216.0 216.0 21.48 Thousand
04 Dec, 2024 223.79 223.79 222.0 222.0 2444.00
03 Dec, 2024 222.0 222.0 216.0 216.0 2752.00
02 Dec, 2024 222.0 222.0 211.0 219.5 5842.00
29 Nov, 2024 212.6 222.0 212.6 222.0 559.00
28 Nov, 2024 219.68 221.0 219.0 219.0 5506.00