Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.4 220.0 214.0 220.0 836.00
16 Jan, 2025 219.0 224.0 215.0 220.0 53.07 Thousand
15 Jan, 2025 219.0 220.0 217.88 220.0 1247.00
14 Jan, 2025 220.0 220.0 214.0 220.0 2149.00
13 Jan, 2025 218.5 220.0 214.0 220.0 15.45 Thousand
10 Jan, 2025 215.04 219.0 210.09 216.5 19.31 Thousand
09 Jan, 2025 219.0 220.0 215.0 217.5 5401.00
08 Jan, 2025 218.0 226.99 218.0 220.0 15.83 Thousand
07 Jan, 2025 229.0 229.0 218.25 219.0 24.89 Thousand
06 Jan, 2025 229.0 229.0 218.0 224.0 32.95 Thousand