Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 221.0 221.0 221.0 221.0 12.00
19 Jun, 2025 224.0 224.0 224.0 224.0 -
18 Jun, 2025 219.0 219.0 219.0 219.0 -
17 Jun, 2025 222.0 222.0 220.0 220.0 2272.00
16 Jun, 2025 221.83 224.0 218.0 222.19 1439.00
13 Jun, 2025 221.25 224.0 220.0 222.5 28.86 Thousand
12 Jun, 2025 220.0 230.0 220.0 222.0 1173.00
11 Jun, 2025 229.6 230.0 222.0 224.0 17.51 Thousand
10 Jun, 2025 230.0 230.0 222.0 222.0 49.74 Thousand
09 Jun, 2025 229.6 230.0 221.0 221.0 120.64 Thousand