Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 230.0 230.0 220.09 220.5 8018.00
16 Dec, 2024 219.0 229.0 219.0 229.0 77 Thousand
13 Dec, 2024 219.0 222.0 218.0 218.0 18.57 Thousand
12 Dec, 2024 218.0 230.0 217.56 230.0 51.14 Thousand
11 Dec, 2024 218.0 220.8 218.0 218.0 8256.00
10 Dec, 2024 219.8 224.0 218.0 218.0 20.18 Thousand
09 Dec, 2024 219.0 224.0 218.0 218.0 18.86 Thousand
06 Dec, 2024 216.44 221.3 214.0 214.0 336.59 Thousand
05 Dec, 2024 217.8 222.0 216.0 216.0 21.48 Thousand
04 Dec, 2024 223.79 223.79 222.0 222.0 2444.00