Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 212.0 | 216.0 | 209.0 | 215.0 | 188.73 Thousand |
| 04 Nov, 2025 | 214.0 | 214.1 | 212.0 | 212.0 | 77.64 Thousand |
| 03 Nov, 2025 | 216.0 | 219.0 | 212.0 | 216.0 | 3153.00 |
| 31 Oct, 2025 | 216.0 | 220.0 | 214.0 | 216.0 | 23.44 Thousand |
| 30 Oct, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 1223.00 |
| 29 Oct, 2025 | 216.0 | 224.1 | 216.0 | 216.0 | 27.69 Thousand |
| 28 Oct, 2025 | 217.0 | 226.0 | 216.0 | 216.0 | 9564.00 |
| 27 Oct, 2025 | 217.0 | 225.0 | 216.0 | 216.0 | 10.69 Thousand |
| 24 Oct, 2025 | 217.0 | 225.0 | 213.73 | 216.0 | 124.81 Thousand |
| 23 Oct, 2025 | 215.0 | 221.0 | 215.0 | 221.0 | 14.2 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE