Palace Capital Plc (PCA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 230.0 | 230.0 | 224.0 | 226.0 | 8799.00 |
| 21 May, 2025 | 225.6 | 234.0 | 224.0 | 226.0 | 1861.00 |
| 20 May, 2025 | 227.5 | 228.69 | 224.5 | 225.0 | 21.36 Thousand |
| 19 May, 2025 | 231.0 | 231.0 | 225.12 | 227.5 | 3503.00 |
| 16 May, 2025 | 221.01 | 231.0 | 221.0 | 222.0 | 8550.00 |
| 15 May, 2025 | 225.0 | 227.0 | 220.0 | 227.0 | 18.45 Thousand |
| 14 May, 2025 | 229.0 | 231.0 | 221.0 | 221.0 | 70.9 Thousand |
| 13 May, 2025 | 232.0 | 232.0 | 221.0 | 228.0 | 20.94 Thousand |
| 12 May, 2025 | 228.0 | 235.0 | 221.0 | 235.0 | 10.92 Thousand |
| 09 May, 2025 | 226.0 | 228.0 | 220.0 | 228.0 | 8721.00 |
AMFG
6538
VCEL
TEG
MAXN
BBVA