Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 206.0 210.0 205.0 205.0 49.48 Thousand
18 Nov, 2025 208.0 215.0 205.0 207.0 8249.00
17 Nov, 2025 206.0 210.5 205.0 210.5 51.92 Thousand
14 Nov, 2025 215.0 215.0 202.3 208.0 6183.00
13 Nov, 2025 204.0 211.0 204.0 205.0 22.43 Thousand
12 Nov, 2025 216.0 216.0 205.76 216.0 6247.00
11 Nov, 2025 208.0 215.0 204.0 209.5 26.14 Thousand
10 Nov, 2025 217.0 217.0 209.0 210.0 27.63 Thousand
07 Nov, 2025 213.23 218.0 209.0 211.5 4222.00
06 Nov, 2025 220.0 220.0 209.5 211.5 9057.00