Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 225.42 229.1 222.0 225.0 145.79 Thousand
05 Jun, 2025 227.74 227.74 221.0 225.0 51.11 Thousand
04 Jun, 2025 229.0 229.0 221.0 221.0 8635.00
03 Jun, 2025 221.18 224.0 221.0 224.0 21.04 Thousand
02 Jun, 2025 221.0 231.0 220.0 223.0 54.52 Thousand
30 May, 2025 233.0 233.0 221.0 223.0 15.34 Thousand
29 May, 2025 222.2 227.0 221.0 223.0 7092.00
28 May, 2025 221.6 224.28 221.0 221.0 13.08 Thousand
27 May, 2025 233.0 233.0 221.0 224.0 36.21 Thousand
23 May, 2025 232.0 232.0 220.0 224.0 17.17 Thousand