Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.5 228.5 219.98 223.5 31.95 Thousand
02 Jan, 2025 230.0 230.0 223.0 223.0 293.00
31 Dec, 2024 225.0 227.0 217.84 224.0 22.93 Thousand
30 Dec, 2024 225.3 225.3 219.0 223.5 2731.00
27 Dec, 2024 229.0 229.0 220.0 221.0 2207.00
24 Dec, 2024 227.0 227.0 219.07 227.0 3278.00
23 Dec, 2024 218.03 225.0 218.03 222.0 39.79 Thousand
20 Dec, 2024 224.0 225.0 218.0 218.0 36.98 Thousand
19 Dec, 2024 220.28 227.0 219.0 227.0 11.15 Thousand
18 Dec, 2024 229.0 229.0 219.0 228.0 29.4 Thousand