Palace Capital Plc (PCA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 218.5 | 220.0 | 214.0 | 220.0 | 15.45 Thousand |
| 10 Jan, 2025 | 215.04 | 219.0 | 210.09 | 216.5 | 19.31 Thousand |
| 09 Jan, 2025 | 219.0 | 220.0 | 215.0 | 217.5 | 5334.00 |
| 08 Jan, 2025 | 218.0 | 226.99 | 218.0 | 220.0 | 13.36 Thousand |
| 07 Jan, 2025 | 229.0 | 229.0 | 218.25 | 219.0 | 24.89 Thousand |
| 06 Jan, 2025 | 229.0 | 229.0 | 218.0 | 224.0 | 32.95 Thousand |
| 03 Jan, 2025 | 228.5 | 228.5 | 219.98 | 223.5 | 31.95 Thousand |
| 02 Jan, 2025 | 230.0 | 230.0 | 223.0 | 223.0 | 293.00 |
| 31 Dec, 2024 | 225.0 | 227.0 | 217.84 | 224.0 | 22.93 Thousand |
| 30 Dec, 2024 | 225.3 | 225.3 | 219.0 | 223.5 | 2731.00 |
AMFG
6538
VCEL
TEG
MAXN
BBVA