Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 220.0 | 224.12 | 219.0 | 220.0 | 20.63 Thousand |
| 30 Jun, 2025 | 229.0 | 229.0 | 221.0 | 223.0 | 23.68 Thousand |
| 27 Jun, 2025 | 225.0 | 225.0 | 219.75 | 225.0 | 50.84 Thousand |
| 26 Jun, 2025 | 224.0 | 224.0 | 222.0 | 224.0 | 1085.00 |
| 25 Jun, 2025 | 222.0 | 224.0 | 219.0 | 222.0 | 36.86 Thousand |
| 24 Jun, 2025 | 222.0 | 224.0 | 221.0 | 221.0 | 6463.00 |
| 23 Jun, 2025 | 221.0 | 224.0 | 221.0 | 222.0 | 9752.00 |
| 20 Jun, 2025 | 221.0 | 225.0 | 221.0 | 221.0 | 15.91 Thousand |
| 19 Jun, 2025 | 224.0 | 224.0 | 222.0 | 222.0 | 9360.00 |
| 18 Jun, 2025 | 221.0 | 224.0 | 219.0 | 221.0 | 665.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE