Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 218.0 231.0 218.0 230.0 2634.00
16 Aug, 2024 217.0 232.0 217.0 218.0 7457.00
15 Aug, 2024 221.44 233.98 216.0 225.0 51.78 Thousand
14 Aug, 2024 222.94 229.0 220.0 225.5 9045.00
13 Aug, 2024 233.0 233.0 220.0 227.0 4061.00
12 Aug, 2024 234.0 234.0 221.68 227.0 3090.00
09 Aug, 2024 230.1 230.1 218.0 218.0 5617.00
08 Aug, 2024 234.0 234.0 220.0 220.0 4647.00
07 Aug, 2024 222.25 235.0 222.0 222.0 6620.00
06 Aug, 2024 222.68 228.0 221.6 223.5 295.00