Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 228.0 228.25 226.87 227.5 15.74 Thousand
11 Aug, 2025 226.0 228.62 226.0 226.0 972.00
08 Aug, 2025 226.0 229.0 226.0 227.5 10.00
07 Aug, 2025 229.0 229.0 226.86 229.0 5360.00
06 Aug, 2025 229.0 229.0 226.0 229.0 14.67 Thousand
05 Aug, 2025 226.0 229.0 225.65 229.0 62.62 Thousand
04 Aug, 2025 226.0 226.0 222.0 226.0 23.24 Thousand
01 Aug, 2025 226.0 232.99 224.0 228.0 118.89 Thousand
31 Jul, 2025 220.0 229.0 220.0 226.5 57.04 Thousand
30 Jul, 2025 219.0 222.0 219.0 219.0 23.61 Thousand