Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 221.08 225.06 221.0 224.0 92.87 Thousand
21 Feb, 2025 224.0 229.0 221.0 225.0 15.84 Thousand
20 Feb, 2025 227.0 229.0 224.0 224.0 35.6 Thousand
19 Feb, 2025 225.0 230.0 225.0 225.0 343.15 Thousand
18 Feb, 2025 225.0 230.0 225.0 227.0 28.97 Thousand
17 Feb, 2025 225.48 230.0 221.0 230.0 9460.00
14 Feb, 2025 220.0 225.0 220.0 223.0 42.85 Thousand
13 Feb, 2025 225.48 225.48 221.0 223.0 1005.00
12 Feb, 2025 221.4 229.0 221.0 225.0 1460.00
11 Feb, 2025 222.0 229.0 220.0 223.0 66.69 Thousand