Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 57.4 57.94 55.0 57.0 223.5 Thousand
29 Nov, 2022 55.0 60.0 55.0 57.5 5991.00
28 Nov, 2022 58.0 61.0 55.2 58.0 118.1 Thousand
25 Nov, 2022 58.2 58.2 55.0 57.4 282.48 Thousand
24 Nov, 2022 58.4 58.5 56.55 58.5 252.52 Thousand
23 Nov, 2022 57.0 58.84 56.0 57.5 248.07 Thousand
22 Nov, 2022 57.0 61.0 57.0 59.0 145.43 Thousand
21 Nov, 2022 59.5 59.75 57.28 58.4 43.29 Thousand
18 Nov, 2022 57.38 59.5 57.38 59.0 3353.00
17 Nov, 2022 57.46 60.19 57.19 57.8 189.79 Thousand