Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 51.4 55.0 51.0 53.9 6516.00
29 Dec, 2022 52.6 54.6 50.2 50.2 18.93 Thousand
28 Dec, 2022 53.2 54.8 53.18 54.1 10.24 Thousand
23 Dec, 2022 53.11 54.0 53.11 54.0 479.00
22 Dec, 2022 53.0 53.55 53.0 53.5 11.93 Thousand
21 Dec, 2022 52.6 53.48 52.41 52.6 32.02 Thousand
20 Dec, 2022 53.55 53.55 52.36 53.1 8159.00
19 Dec, 2022 53.62 53.62 52.18 53.1 12.59 Thousand
16 Dec, 2022 51.6 54.0 51.6 52.0 102.58 Thousand
15 Dec, 2022 50.0 51.8 50.0 51.3 148.26 Thousand