Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 62.8 64.0 60.6 61.0 175.25 Thousand
27 Jan, 2023 63.8 63.8 59.0 59.0 7483.00
26 Jan, 2023 63.8 64.0 58.0 64.0 10.85 Thousand
25 Jan, 2023 64.0 64.0 59.2 63.0 62.26 Thousand
24 Jan, 2023 57.0 64.0 56.74 62.0 43.23 Thousand
23 Jan, 2023 57.0 57.0 53.92 57.0 28.83 Thousand
20 Jan, 2023 57.0 57.0 53.2 55.0 2618.00
19 Jan, 2023 53.0 56.84 53.0 55.0 483.19 Thousand
18 Jan, 2023 53.0 55.0 52.46 53.7 165.71 Thousand
17 Jan, 2023 53.0 55.0 52.2 53.6 8016.00