Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 81.6 89.0 79.82 87.4 517.75 Thousand
24 Feb, 2023 73.0 80.0 73.0 78.0 58.12 Thousand
23 Feb, 2023 74.0 75.0 73.05 75.0 17.96 Thousand
22 Feb, 2023 73.8 73.93 72.74 73.0 8239.00
21 Feb, 2023 74.0 74.0 72.6 74.0 9302.00
20 Feb, 2023 74.0 74.0 72.12 74.0 1.02 Million
17 Feb, 2023 74.0 74.0 72.0 74.0 6759.00
16 Feb, 2023 73.2 74.0 71.48 74.0 383.39 Thousand
15 Feb, 2023 73.2 73.2 71.6 71.6 250.47 Thousand
14 Feb, 2023 71.2 73.2 70.0 71.0 183.65 Thousand