Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 57.0 61.0 57.0 59.0 16.37 Thousand
15 Nov, 2022 60.4 60.4 57.66 59.0 174.29 Thousand
14 Nov, 2022 57.0 61.0 57.0 59.0 97.36 Thousand
11 Nov, 2022 58.4 60.52 58.4 59.5 76.57 Thousand
10 Nov, 2022 58.76 59.5 58.76 59.5 62.6 Thousand
09 Nov, 2022 58.48 61.5 58.48 61.5 33.73 Thousand
08 Nov, 2022 60.2 64.0 59.0 60.0 94.03 Thousand
07 Nov, 2022 59.43 60.04 59.0 59.8 450.34 Thousand
04 Nov, 2022 59.0 60.25 59.0 59.0 91.47 Thousand
03 Nov, 2022 60.6 60.6 58.2 59.8 28.56 Thousand