PayPoint plc (PAY)

GBX 445.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 240.0 240.0 230.0 232.5 178.16 Thousand
22 Nov, 2004 238.0 240.0 236.0 238.0 213.57 Thousand
19 Nov, 2004 238.0 238.0 236.5 237.0 414.57 Thousand
17 Nov, 2004 238.0 238.0 234.0 235.5 65.72 Thousand
16 Nov, 2004 232.55 238.5 230.0 236.5 329.35 Thousand
15 Nov, 2004 233.0 233.0 230.0 231.5 25.61 Thousand
12 Nov, 2004 232.25 232.5 230.0 231.5 63.36 Thousand
11 Nov, 2004 232.0 233.0 230.5 230.5 16.68 Thousand
10 Nov, 2004 228.0 232.25 228.0 230.5 477.00
09 Nov, 2004 232.25 233.0 230.5 230.5 27.14 Thousand