PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 807.0 | 808.0 | 787.0 | 787.08 | 4322.00 |
| 16 Jun, 2025 | 805.0 | 805.0 | 789.0 | 797.0 | 26.63 Thousand |
| 13 Jun, 2025 | 778.0 | 808.0 | 778.0 | 805.0 | 292.34 Thousand |
| 12 Jun, 2025 | 760.0 | 803.0 | 743.0 | 793.0 | 511.26 Thousand |
| 11 Jun, 2025 | 768.0 | 793.0 | 757.0 | 760.0 | 141.56 Thousand |
| 10 Jun, 2025 | 755.0 | 788.0 | 751.17 | 769.0 | 311.98 Thousand |
| 09 Jun, 2025 | 745.0 | 760.0 | 738.0 | 760.0 | 128.43 Thousand |
| 06 Jun, 2025 | 713.0 | 748.0 | 711.0 | 742.0 | 219.77 Thousand |
| 05 Jun, 2025 | 724.0 | 730.0 | 711.0 | 719.0 | 160.5 Thousand |
| 04 Jun, 2025 | 730.0 | 731.0 | 716.0 | 724.0 | 91.41 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF