PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 676.0 697.0 666.0 674.0 88.38 Thousand
13 May, 2025 693.0 707.0 681.0 690.0 61.44 Thousand
12 May, 2025 690.0 705.0 683.0 688.0 224.72 Thousand
09 May, 2025 690.0 693.0 663.0 681.0 171.61 Thousand
08 May, 2025 655.0 690.0 655.0 683.0 162.19 Thousand
07 May, 2025 655.0 682.0 655.0 679.0 123.03 Thousand
06 May, 2025 685.0 699.0 672.09 675.0 206.05 Thousand
02 May, 2025 683.0 683.0 673.0 680.0 93.46 Thousand
01 May, 2025 680.0 683.0 671.31 680.0 70.22 Thousand
30 Apr, 2025 655.0 685.78 655.0 674.0 217.44 Thousand