GBp 680.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 676.0 | 697.0 | 666.0 | 674.0 | 88.38 Thousand |
13 May, 2025 | 693.0 | 707.0 | 681.0 | 690.0 | 61.44 Thousand |
12 May, 2025 | 690.0 | 705.0 | 683.0 | 688.0 | 224.72 Thousand |
09 May, 2025 | 690.0 | 693.0 | 663.0 | 681.0 | 171.61 Thousand |
08 May, 2025 | 655.0 | 690.0 | 655.0 | 683.0 | 162.19 Thousand |
07 May, 2025 | 655.0 | 682.0 | 655.0 | 679.0 | 123.03 Thousand |
06 May, 2025 | 685.0 | 699.0 | 672.09 | 675.0 | 206.05 Thousand |
02 May, 2025 | 683.0 | 683.0 | 673.0 | 680.0 | 93.46 Thousand |
01 May, 2025 | 680.0 | 683.0 | 671.31 | 680.0 | 70.22 Thousand |
30 Apr, 2025 | 655.0 | 685.78 | 655.0 | 674.0 | 217.44 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF