PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 655.0 | 687.0 | 648.0 | 687.0 | 285.43 Thousand |
| 04 Nov, 2025 | 678.0 | 705.0 | 654.0 | 667.0 | 164.84 Thousand |
| 03 Nov, 2025 | 695.0 | 710.0 | 679.0 | 682.0 | 219.48 Thousand |
| 31 Oct, 2025 | 700.0 | 732.0 | 694.53 | 697.0 | 143.62 Thousand |
| 30 Oct, 2025 | 705.0 | 734.0 | 700.0 | 701.0 | 179.15 Thousand |
| 29 Oct, 2025 | 711.0 | 737.0 | 707.0 | 707.0 | 62.07 Thousand |
| 28 Oct, 2025 | 721.0 | 749.0 | 720.0 | 724.0 | 135.86 Thousand |
| 27 Oct, 2025 | 741.0 | 741.0 | 720.0 | 721.0 | 102.77 Thousand |
| 24 Oct, 2025 | 725.0 | 759.0 | 721.0 | 723.0 | 54.89 Thousand |
| 23 Oct, 2025 | 758.7 | 758.7 | 726.2 | 727.2 | 102.41 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT