PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 684.0 | 698.0 | 670.57 | 676.0 | 102.71 Thousand |
| 21 May, 2025 | 675.0 | 687.0 | 665.0 | 684.0 | 1.14 Million |
| 20 May, 2025 | 673.0 | 674.0 | 665.0 | 670.0 | 92.29 Thousand |
| 19 May, 2025 | 692.18 | 699.0 | 665.0 | 670.0 | 246.06 Thousand |
| 16 May, 2025 | 685.0 | 701.0 | 676.0 | 698.0 | 113.29 Thousand |
| 15 May, 2025 | 668.0 | 684.0 | 668.0 | 680.0 | 90.13 Thousand |
| 14 May, 2025 | 676.0 | 697.0 | 666.0 | 674.0 | 88.38 Thousand |
| 13 May, 2025 | 693.0 | 707.0 | 681.0 | 690.0 | 61.44 Thousand |
| 12 May, 2025 | 690.0 | 705.0 | 683.0 | 688.0 | 224.72 Thousand |
| 09 May, 2025 | 690.0 | 693.0 | 663.0 | 681.0 | 171.61 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF