PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 748.0 | 757.0 | 741.0 | 757.0 | 142.72 Thousand |
| 07 Oct, 2025 | 770.0 | 770.0 | 743.0 | 748.0 | 164.94 Thousand |
| 06 Oct, 2025 | 752.0 | 767.0 | 738.0 | 759.0 | 150.1 Thousand |
| 03 Oct, 2025 | 743.0 | 754.0 | 740.0 | 754.0 | 91.24 Thousand |
| 02 Oct, 2025 | 736.0 | 756.0 | 732.0 | 743.0 | 84.69 Thousand |
| 01 Oct, 2025 | 750.0 | 762.6 | 738.0 | 746.0 | 229.47 Thousand |
| 30 Sep, 2025 | 695.0 | 756.0 | 663.13 | 751.0 | 590.28 Thousand |
| 29 Sep, 2025 | 672.0 | 681.0 | 670.0 | 674.0 | 119.32 Thousand |
| 26 Sep, 2025 | 675.0 | 675.0 | 644.0 | 668.0 | 174.37 Thousand |
| 25 Sep, 2025 | 665.0 | 665.0 | 639.0 | 653.0 | 213.04 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT