PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 631.0 | 641.0 | 625.0 | 641.0 | 101.52 Thousand |
| 14 Apr, 2025 | 630.0 | 631.0 | 614.0 | 628.0 | 69.16 Thousand |
| 11 Apr, 2025 | 598.92 | 623.0 | 598.92 | 616.0 | 147.59 Thousand |
| 10 Apr, 2025 | 618.08 | 634.0 | 592.0 | 615.0 | 157.69 Thousand |
| 09 Apr, 2025 | 587.0 | 619.0 | 587.0 | 600.0 | 105.2 Thousand |
| 08 Apr, 2025 | 593.0 | 621.0 | 593.0 | 613.0 | 132.14 Thousand |
| 07 Apr, 2025 | 590.0 | 618.0 | 571.0 | 591.0 | 258.64 Thousand |
| 04 Apr, 2025 | 631.0 | 648.0 | 590.0 | 609.0 | 389.63 Thousand |
| 03 Apr, 2025 | 634.4 | 650.0 | 616.0 | 620.0 | 208.7 Thousand |
| 02 Apr, 2025 | 633.0 | 640.0 | 629.0 | 639.0 | 162.28 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF