PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 708.47 | 723.0 | 698.0 | 711.0 | 81.53 Thousand |
| 29 May, 2025 | 715.52 | 722.0 | 709.0 | 713.0 | 111.22 Thousand |
| 28 May, 2025 | 684.35 | 730.0 | 672.0 | 717.0 | 257.3 Thousand |
| 27 May, 2025 | 680.0 | 685.0 | 669.0 | 683.0 | 148.53 Thousand |
| 23 May, 2025 | 660.0 | 681.0 | 660.0 | 676.0 | 92.31 Thousand |
| 22 May, 2025 | 684.0 | 698.0 | 670.57 | 676.0 | 102.71 Thousand |
| 21 May, 2025 | 675.0 | 687.0 | 665.0 | 684.0 | 1.14 Million |
| 20 May, 2025 | 673.0 | 674.0 | 665.0 | 670.0 | 92.29 Thousand |
| 19 May, 2025 | 692.18 | 699.0 | 665.0 | 670.0 | 246.06 Thousand |
| 16 May, 2025 | 685.0 | 701.0 | 676.0 | 698.0 | 113.29 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF