PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 708.47 723.0 698.0 711.0 81.53 Thousand
29 May, 2025 715.52 722.0 709.0 713.0 111.22 Thousand
28 May, 2025 684.35 730.0 672.0 717.0 257.3 Thousand
27 May, 2025 680.0 685.0 669.0 683.0 148.53 Thousand
23 May, 2025 660.0 681.0 660.0 676.0 92.31 Thousand
22 May, 2025 684.0 698.0 670.57 676.0 102.71 Thousand
21 May, 2025 675.0 687.0 665.0 684.0 1.14 Million
20 May, 2025 673.0 674.0 665.0 670.0 92.29 Thousand
19 May, 2025 692.18 699.0 665.0 670.0 246.06 Thousand
16 May, 2025 685.0 701.0 676.0 698.0 113.29 Thousand