PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 669.0 | 671.0 | 642.0 | 650.0 | 195.42 Thousand |
| 18 Nov, 2025 | 649.0 | 669.0 | 646.0 | 652.0 | 150.87 Thousand |
| 17 Nov, 2025 | 645.0 | 673.0 | 645.0 | 653.0 | 97.81 Thousand |
| 14 Nov, 2025 | 665.0 | 666.0 | 650.0 | 656.0 | 129.76 Thousand |
| 13 Nov, 2025 | 690.0 | 695.0 | 665.0 | 665.0 | 96.3 Thousand |
| 12 Nov, 2025 | 694.0 | 698.0 | 689.0 | 689.0 | 136.33 Thousand |
| 11 Nov, 2025 | 691.0 | 697.0 | 674.0 | 693.0 | 116.56 Thousand |
| 10 Nov, 2025 | 699.0 | 699.0 | 679.1 | 691.0 | 142.23 Thousand |
| 07 Nov, 2025 | 685.0 | 693.0 | 685.0 | 687.0 | 127.27 Thousand |
| 06 Nov, 2025 | 685.0 | 698.0 | 680.0 | 688.0 | 173.34 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT