PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 713.0 | 748.0 | 711.0 | 742.0 | 219.77 Thousand |
| 05 Jun, 2025 | 724.0 | 730.0 | 711.0 | 719.0 | 160.5 Thousand |
| 04 Jun, 2025 | 730.0 | 731.0 | 716.0 | 724.0 | 91.41 Thousand |
| 03 Jun, 2025 | 716.0 | 726.0 | 715.0 | 720.0 | 59.78 Thousand |
| 02 Jun, 2025 | 713.0 | 722.0 | 703.0 | 720.0 | 103.51 Thousand |
| 30 May, 2025 | 708.47 | 723.0 | 698.0 | 711.0 | 81.53 Thousand |
| 29 May, 2025 | 715.52 | 722.0 | 709.0 | 713.0 | 111.22 Thousand |
| 28 May, 2025 | 684.35 | 730.0 | 672.0 | 717.0 | 257.3 Thousand |
| 27 May, 2025 | 680.0 | 685.0 | 669.0 | 683.0 | 148.53 Thousand |
| 23 May, 2025 | 660.0 | 681.0 | 660.0 | 676.0 | 92.31 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF