PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 735.0 | 760.0 | 722.06 | 729.7 | 113.65 Thousand |
| 21 Oct, 2025 | 735.0 | 740.0 | 720.0 | 726.7 | 137.01 Thousand |
| 20 Oct, 2025 | 765.0 | 765.0 | 716.0 | 737.0 | 100.58 Thousand |
| 17 Oct, 2025 | 750.0 | 750.0 | 716.0 | 732.0 | 258.51 Thousand |
| 16 Oct, 2025 | 756.0 | 761.0 | 731.0 | 737.0 | 194.14 Thousand |
| 15 Oct, 2025 | 762.0 | 769.0 | 751.0 | 753.0 | 151.32 Thousand |
| 14 Oct, 2025 | 748.0 | 758.0 | 746.0 | 758.0 | 253.66 Thousand |
| 13 Oct, 2025 | 748.0 | 765.0 | 748.0 | 752.0 | 96.33 Thousand |
| 10 Oct, 2025 | 756.0 | 765.0 | 749.0 | 752.0 | 573.17 Thousand |
| 09 Oct, 2025 | 759.0 | 769.0 | 746.0 | 759.0 | 153.58 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT