PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 655.0 685.78 655.0 674.0 217.44 Thousand
29 Apr, 2025 678.0 678.0 665.0 675.0 67.12 Thousand
28 Apr, 2025 666.0 678.0 664.0 664.0 113.65 Thousand
25 Apr, 2025 670.0 680.0 663.62 668.0 101.48 Thousand
24 Apr, 2025 673.0 677.0 664.0 670.0 145.31 Thousand
23 Apr, 2025 654.0 670.0 650.0 665.0 187.4 Thousand
22 Apr, 2025 653.0 661.0 640.0 649.0 134.84 Thousand
17 Apr, 2025 655.75 660.67 645.0 655.0 129.59 Thousand
16 Apr, 2025 629.0 651.0 622.0 651.0 135.9 Thousand
15 Apr, 2025 631.0 641.0 625.0 641.0 101.52 Thousand