PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 450.0 | 463.12 | 438.5 | 445.0 | 410.63 Thousand |
| 02 Dec, 2025 | 464.0 | 471.0 | 451.5 | 452.5 | 419.89 Thousand |
| 01 Dec, 2025 | 487.0 | 490.55 | 464.5 | 465.0 | 363.85 Thousand |
| 28 Nov, 2025 | 476.0 | 501.0 | 476.0 | 488.5 | 644.6 Thousand |
| 27 Nov, 2025 | 462.5 | 484.5 | 461.49 | 476.5 | 354.23 Thousand |
| 26 Nov, 2025 | 475.0 | 481.0 | 456.3 | 476.0 | 753.45 Thousand |
| 25 Nov, 2025 | 474.0 | 487.5 | 470.5 | 474.5 | 716.04 Thousand |
| 24 Nov, 2025 | 500.0 | 511.0 | 470.0 | 472.0 | 1.08 Million |
| 21 Nov, 2025 | 503.0 | 528.0 | 501.0 | 501.0 | 694.55 Thousand |
| 20 Nov, 2025 | 622.0 | 639.0 | 512.0 | 512.0 | 2 Million |
PBEE
PCA
PCFT
PALM
PANR
PAT