PayPoint plc (PAY.L)

GBp 680.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 815.0 830.0 807.0 819.6 9647.00
19 Jun, 2025 803.0 809.0 799.0 804.68 3605.00
18 Jun, 2025 790.0 802.0 790.0 802.0 4146.00
17 Jun, 2025 807.0 808.0 787.0 787.08 4322.00
16 Jun, 2025 805.0 805.0 789.0 797.0 26.63 Thousand
13 Jun, 2025 778.0 808.0 778.0 805.0 292.34 Thousand
12 Jun, 2025 760.0 803.0 743.0 793.0 511.26 Thousand
11 Jun, 2025 768.0 793.0 757.0 760.0 141.56 Thousand
10 Jun, 2025 755.0 788.0 751.17 769.0 311.98 Thousand
09 Jun, 2025 745.0 760.0 738.0 760.0 128.43 Thousand