PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 815.0 | 830.0 | 807.0 | 819.6 | 9647.00 |
| 19 Jun, 2025 | 803.0 | 809.0 | 799.0 | 804.68 | 3605.00 |
| 18 Jun, 2025 | 790.0 | 802.0 | 790.0 | 802.0 | 4146.00 |
| 17 Jun, 2025 | 807.0 | 808.0 | 787.0 | 787.08 | 4322.00 |
| 16 Jun, 2025 | 805.0 | 805.0 | 789.0 | 797.0 | 26.63 Thousand |
| 13 Jun, 2025 | 778.0 | 808.0 | 778.0 | 805.0 | 292.34 Thousand |
| 12 Jun, 2025 | 760.0 | 803.0 | 743.0 | 793.0 | 511.26 Thousand |
| 11 Jun, 2025 | 768.0 | 793.0 | 757.0 | 760.0 | 141.56 Thousand |
| 10 Jun, 2025 | 755.0 | 788.0 | 751.17 | 769.0 | 311.98 Thousand |
| 09 Jun, 2025 | 745.0 | 760.0 | 738.0 | 760.0 | 128.43 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF