PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 652.0 | 656.0 | 645.0 | 648.0 | 101.56 Thousand |
| 23 Sep, 2025 | 670.0 | 672.0 | 649.0 | 652.0 | 64.95 Thousand |
| 22 Sep, 2025 | 659.0 | 665.6 | 653.01 | 658.0 | 126.99 Thousand |
| 19 Sep, 2025 | 672.0 | 682.0 | 656.0 | 661.0 | 159.82 Thousand |
| 18 Sep, 2025 | 675.0 | 684.0 | 667.0 | 671.0 | 99.75 Thousand |
| 17 Sep, 2025 | 663.0 | 670.0 | 657.0 | 669.0 | 95.58 Thousand |
| 16 Sep, 2025 | 670.0 | 684.0 | 657.0 | 660.0 | 88.58 Thousand |
| 15 Sep, 2025 | 667.0 | 679.0 | 666.0 | 670.0 | 51.17 Thousand |
| 12 Sep, 2025 | 672.0 | 685.0 | 669.0 | 670.0 | 125.25 Thousand |
| 11 Sep, 2025 | 667.0 | 678.0 | 657.88 | 671.0 | 262.53 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT