PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 623.0 | 624.0 | 606.0 | 620.0 | 98.01 Thousand |
| 18 Mar, 2025 | 620.0 | 626.0 | 616.03 | 619.0 | 163.97 Thousand |
| 17 Mar, 2025 | 620.0 | 629.25 | 617.0 | 620.0 | 103.17 Thousand |
| 14 Mar, 2025 | 617.29 | 629.0 | 616.0 | 622.0 | 102.27 Thousand |
| 13 Mar, 2025 | 616.0 | 626.1 | 616.0 | 618.0 | 119.22 Thousand |
| 12 Mar, 2025 | 634.2 | 644.0 | 613.0 | 616.0 | 63.82 Thousand |
| 11 Mar, 2025 | 618.72 | 628.0 | 612.0 | 612.0 | 139.65 Thousand |
| 10 Mar, 2025 | 621.0 | 634.0 | 618.0 | 619.0 | 171.63 Thousand |
| 07 Mar, 2025 | 625.0 | 633.0 | 609.0 | 625.0 | 128.79 Thousand |
| 06 Mar, 2025 | 620.0 | 631.0 | 619.0 | 620.0 | 98.53 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF