PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 680.0 | 685.0 | 665.0 | 669.0 | 250.6 Thousand |
| 09 Sep, 2025 | 685.0 | 690.0 | 677.0 | 679.0 | 123.17 Thousand |
| 08 Sep, 2025 | 686.0 | 716.0 | 679.0 | 687.0 | 132.57 Thousand |
| 05 Sep, 2025 | 695.0 | 703.0 | 686.0 | 689.0 | 90.45 Thousand |
| 04 Sep, 2025 | 686.0 | 700.0 | 682.0 | 692.0 | 77.52 Thousand |
| 03 Sep, 2025 | 719.0 | 719.0 | 681.0 | 690.0 | 167.03 Thousand |
| 02 Sep, 2025 | 705.0 | 727.0 | 688.0 | 688.0 | 178.35 Thousand |
| 01 Sep, 2025 | 705.0 | 719.0 | 705.0 | 708.0 | 98.97 Thousand |
| 29 Aug, 2025 | 715.0 | 721.0 | 713.0 | 713.0 | 83.25 Thousand |
| 28 Aug, 2025 | 703.0 | 739.0 | 703.0 | 715.0 | 140.57 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT