PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 631.41 | 637.0 | 621.0 | 622.0 | 92.69 Thousand |
| 04 Mar, 2025 | 641.75 | 651.99 | 617.38 | 625.0 | 156.42 Thousand |
| 03 Mar, 2025 | 637.7 | 651.3 | 637.7 | 646.0 | 112.21 Thousand |
| 28 Feb, 2025 | 645.0 | 653.2 | 632.0 | 639.0 | 184.25 Thousand |
| 27 Feb, 2025 | 683.0 | 683.0 | 640.73 | 645.0 | 105.99 Thousand |
| 26 Feb, 2025 | 660.0 | 684.0 | 660.0 | 662.0 | 292.03 Thousand |
| 25 Feb, 2025 | 670.0 | 680.0 | 667.0 | 667.0 | 141.19 Thousand |
| 24 Feb, 2025 | 670.0 | 688.0 | 670.0 | 674.0 | 178.26 Thousand |
| 21 Feb, 2025 | 655.0 | 679.0 | 655.0 | 673.0 | 134.14 Thousand |
| 20 Feb, 2025 | 688.0 | 688.0 | 664.0 | 664.0 | 99.67 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF