PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 720.0 | 753.0 | 716.0 | 722.0 | 183.84 Thousand |
| 26 Aug, 2025 | 720.0 | 741.0 | 720.0 | 727.0 | 202.38 Thousand |
| 22 Aug, 2025 | 724.0 | 741.0 | 724.0 | 731.0 | 63.28 Thousand |
| 21 Aug, 2025 | 745.0 | 745.0 | 727.0 | 727.0 | 97.93 Thousand |
| 20 Aug, 2025 | 732.0 | 744.0 | 729.0 | 733.0 | 70.14 Thousand |
| 19 Aug, 2025 | 751.0 | 758.56 | 737.0 | 739.0 | 171.14 Thousand |
| 18 Aug, 2025 | 748.0 | 757.0 | 745.0 | 751.0 | 221.05 Thousand |
| 15 Aug, 2025 | 750.0 | 761.0 | 748.0 | 748.0 | 126.91 Thousand |
| 14 Aug, 2025 | 738.0 | 754.0 | 738.0 | 750.0 | 93.52 Thousand |
| 13 Aug, 2025 | 750.0 | 750.0 | 721.0 | 740.0 | 150.61 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT