PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 742.0 | 750.0 | 727.0 | 727.0 | 87.42 Thousand |
| 28 Jul, 2025 | 741.0 | 750.0 | 736.0 | 736.0 | 90.87 Thousand |
| 25 Jul, 2025 | 744.0 | 765.0 | 736.15 | 741.0 | 103.75 Thousand |
| 24 Jul, 2025 | 749.0 | 760.0 | 743.0 | 744.0 | 141.31 Thousand |
| 23 Jul, 2025 | 760.0 | 788.0 | 748.0 | 749.0 | 121.48 Thousand |
| 22 Jul, 2025 | 761.0 | 783.0 | 757.0 | 757.0 | 82.23 Thousand |
| 21 Jul, 2025 | 767.0 | 773.0 | 762.0 | 762.0 | 76.53 Thousand |
| 18 Jul, 2025 | 770.0 | 778.0 | 763.0 | 765.0 | 140.29 Thousand |
| 17 Jul, 2025 | 760.0 | 774.0 | 754.06 | 770.0 | 267.73 Thousand |
| 16 Jul, 2025 | 770.0 | 785.0 | 763.0 | 764.0 | 96.77 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT