PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 680.0 | 703.0 | 680.0 | 703.0 | 231.93 Thousand |
| 04 Feb, 2025 | 685.0 | 698.0 | 681.0 | 681.0 | 234.52 Thousand |
| 03 Feb, 2025 | 733.72 | 733.72 | 688.0 | 691.0 | 236.15 Thousand |
| 31 Jan, 2025 | 718.0 | 719.0 | 700.0 | 711.0 | 391.89 Thousand |
| 30 Jan, 2025 | 705.0 | 720.0 | 705.0 | 713.0 | 164.69 Thousand |
| 29 Jan, 2025 | 702.0 | 728.0 | 699.64 | 706.0 | 299.46 Thousand |
| 28 Jan, 2025 | 687.0 | 709.0 | 685.0 | 703.0 | 211.01 Thousand |
| 27 Jan, 2025 | 680.0 | 695.0 | 676.0 | 685.0 | 278.71 Thousand |
| 24 Jan, 2025 | 675.0 | 689.0 | 675.0 | 682.0 | 111.79 Thousand |
| 23 Jan, 2025 | 692.98 | 701.0 | 678.0 | 684.0 | 121.8 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF