PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 870.0 | 870.0 | 848.0 | 853.0 | 129.84 Thousand |
| 30 Jun, 2025 | 848.0 | 860.0 | 835.0 | 847.0 | 217.16 Thousand |
| 27 Jun, 2025 | 834.0 | 856.0 | 821.0 | 851.0 | 131.46 Thousand |
| 26 Jun, 2025 | 829.0 | 843.0 | 829.0 | 834.0 | 81.31 Thousand |
| 25 Jun, 2025 | 825.0 | 842.0 | 823.0 | 828.0 | 126.12 Thousand |
| 24 Jun, 2025 | 845.0 | 845.0 | 818.0 | 836.0 | 303.43 Thousand |
| 23 Jun, 2025 | 823.0 | 829.0 | 819.0 | 825.0 | 133.09 Thousand |
| 20 Jun, 2025 | 815.0 | 830.0 | 807.0 | 827.0 | 269.32 Thousand |
| 19 Jun, 2025 | 803.0 | 815.0 | 799.0 | 813.0 | 173.36 Thousand |
| 18 Jun, 2025 | 790.0 | 805.0 | 790.0 | 805.0 | 200.22 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT