PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 716.0 | 726.0 | 715.0 | 720.0 | 55.18 Thousand |
| 02 Jun, 2025 | 715.0 | 722.0 | 703.0 | 720.0 | 95.54 Thousand |
| 30 May, 2025 | 715.0 | 723.0 | 698.0 | 711.0 | 75.26 Thousand |
| 29 May, 2025 | 715.0 | 722.0 | 709.0 | 713.0 | 102.66 Thousand |
| 28 May, 2025 | 684.0 | 730.0 | 672.0 | 717.0 | 237.51 Thousand |
| 27 May, 2025 | 680.0 | 685.0 | 669.0 | 683.0 | 137.1 Thousand |
| 23 May, 2025 | 660.0 | 681.0 | 660.0 | 676.0 | 85.21 Thousand |
| 22 May, 2025 | 684.0 | 698.0 | 670.57 | 676.0 | 94.81 Thousand |
| 21 May, 2025 | 675.0 | 687.0 | 665.0 | 684.0 | 1.05 Million |
| 20 May, 2025 | 673.0 | 674.0 | 665.0 | 670.0 | 85.19 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT