PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 694.0 | 699.0 | 665.0 | 670.0 | 227.13 Thousand |
| 16 May, 2025 | 685.0 | 701.0 | 676.0 | 698.0 | 104.58 Thousand |
| 15 May, 2025 | 681.0 | 684.0 | 668.0 | 680.0 | 83.19 Thousand |
| 14 May, 2025 | 680.0 | 697.0 | 666.0 | 674.0 | 81.58 Thousand |
| 13 May, 2025 | 693.0 | 707.0 | 681.0 | 690.0 | 56.71 Thousand |
| 12 May, 2025 | 690.0 | 705.0 | 683.0 | 688.0 | 207.44 Thousand |
| 09 May, 2025 | 690.0 | 693.0 | 663.0 | 681.0 | 158.41 Thousand |
| 08 May, 2025 | 655.0 | 690.0 | 655.0 | 683.0 | 149.71 Thousand |
| 07 May, 2025 | 677.0 | 682.0 | 655.0 | 679.0 | 113.57 Thousand |
| 06 May, 2025 | 685.0 | 699.0 | 672.09 | 675.0 | 190.2 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT