PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 629.0 | 651.0 | 622.0 | 651.0 | 125.45 Thousand |
| 15 Apr, 2025 | 632.0 | 641.0 | 625.0 | 641.0 | 93.71 Thousand |
| 14 Apr, 2025 | 630.0 | 631.0 | 614.0 | 628.0 | 63.84 Thousand |
| 11 Apr, 2025 | 600.0 | 623.0 | 598.92 | 616.0 | 136.24 Thousand |
| 10 Apr, 2025 | 626.0 | 634.0 | 592.0 | 615.0 | 145.56 Thousand |
| 09 Apr, 2025 | 587.0 | 619.0 | 587.0 | 600.0 | 97.11 Thousand |
| 08 Apr, 2025 | 618.0 | 621.0 | 593.0 | 613.0 | 121.97 Thousand |
| 07 Apr, 2025 | 590.0 | 618.0 | 571.0 | 591.0 | 238.74 Thousand |
| 04 Apr, 2025 | 631.0 | 648.0 | 590.0 | 609.0 | 359.66 Thousand |
| 03 Apr, 2025 | 627.0 | 650.0 | 616.0 | 620.0 | 192.65 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT