PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 623.0 | 624.0 | 606.0 | 620.0 | 90.47 Thousand |
| 18 Mar, 2025 | 620.0 | 626.0 | 616.03 | 619.0 | 151.35 Thousand |
| 17 Mar, 2025 | 620.0 | 629.25 | 617.0 | 620.0 | 95.23 Thousand |
| 14 Mar, 2025 | 619.0 | 629.0 | 616.0 | 622.0 | 94.4 Thousand |
| 13 Mar, 2025 | 616.0 | 626.1 | 616.0 | 618.0 | 110.05 Thousand |
| 12 Mar, 2025 | 616.0 | 644.0 | 613.0 | 616.0 | 58.91 Thousand |
| 11 Mar, 2025 | 619.0 | 628.0 | 612.0 | 612.0 | 128.91 Thousand |
| 10 Mar, 2025 | 621.0 | 634.0 | 618.0 | 619.0 | 158.43 Thousand |
| 07 Mar, 2025 | 625.0 | 633.0 | 609.0 | 625.0 | 118.88 Thousand |
| 06 Mar, 2025 | 620.0 | 631.0 | 619.0 | 620.0 | 90.95 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT