PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 684.0 | 684.0 | 648.0 | 674.0 | 413.91 Thousand |
| 18 Feb, 2025 | 680.0 | 680.0 | 649.0 | 653.0 | 154.51 Thousand |
| 17 Feb, 2025 | 660.0 | 673.0 | 660.0 | 664.0 | 103.77 Thousand |
| 14 Feb, 2025 | 670.0 | 683.0 | 667.0 | 668.0 | 138.17 Thousand |
| 13 Feb, 2025 | 700.0 | 700.0 | 677.0 | 677.0 | 106.86 Thousand |
| 12 Feb, 2025 | 680.0 | 700.0 | 680.0 | 684.0 | 90.68 Thousand |
| 11 Feb, 2025 | 698.0 | 700.0 | 686.0 | 693.0 | 83.06 Thousand |
| 10 Feb, 2025 | 680.0 | 699.0 | 680.0 | 694.0 | 98.75 Thousand |
| 07 Feb, 2025 | 710.0 | 710.0 | 690.0 | 690.0 | 76.5 Thousand |
| 06 Feb, 2025 | 691.0 | 714.0 | 691.0 | 696.0 | 105.22 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT