PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 654.0 | 664.86 | 644.0 | 658.0 | 132.67 Thousand |
| 05 Aug, 2024 | 661.0 | 684.0 | 620.5 | 658.0 | 240.82 Thousand |
| 02 Aug, 2024 | 690.0 | 712.0 | 665.0 | 672.0 | 144.09 Thousand |
| 01 Aug, 2024 | 702.0 | 712.0 | 685.0 | 698.0 | 261.98 Thousand |
| 31 Jul, 2024 | 698.0 | 701.8 | 681.0 | 692.0 | 110.44 Thousand |
| 30 Jul, 2024 | 683.0 | 702.46 | 681.5 | 696.0 | 139.22 Thousand |
| 29 Jul, 2024 | 700.0 | 700.0 | 680.0 | 688.0 | 71.97 Thousand |
| 26 Jul, 2024 | 658.65 | 695.0 | 654.0 | 688.0 | 164.59 Thousand |
| 25 Jul, 2024 | 660.62 | 669.0 | 648.0 | 660.0 | 117.32 Thousand |
| 24 Jul, 2024 | 669.0 | 673.0 | 660.0 | 666.0 | 40.18 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF