PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 696.0 | 698.0 | 689.0 | 695.0 | 81.56 Thousand |
| 21 Jan, 2025 | 675.0 | 701.4 | 675.0 | 696.0 | 146.93 Thousand |
| 20 Jan, 2025 | 712.0 | 712.0 | 692.0 | 693.0 | 70.55 Thousand |
| 17 Jan, 2025 | 671.0 | 711.0 | 671.0 | 698.0 | 324.53 Thousand |
| 16 Jan, 2025 | 683.0 | 707.0 | 681.99 | 704.0 | 196.53 Thousand |
| 15 Jan, 2025 | 665.0 | 689.0 | 664.57 | 683.0 | 183.8 Thousand |
| 14 Jan, 2025 | 702.0 | 702.0 | 663.0 | 663.0 | 153.85 Thousand |
| 13 Jan, 2025 | 691.0 | 699.0 | 666.06 | 671.0 | 287.61 Thousand |
| 10 Jan, 2025 | 747.0 | 747.0 | 695.0 | 696.0 | 272.98 Thousand |
| 09 Jan, 2025 | 725.0 | 737.0 | 716.9 | 728.0 | 228.37 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT