PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 741.0 | 748.0 | 723.0 | 726.0 | 197.03 Thousand |
| 07 Jan, 2025 | 777.0 | 777.0 | 739.0 | 740.0 | 247.33 Thousand |
| 06 Jan, 2025 | 787.0 | 788.0 | 757.0 | 757.0 | 142.34 Thousand |
| 03 Jan, 2025 | 784.0 | 790.0 | 779.0 | 784.0 | 80.06 Thousand |
| 02 Jan, 2025 | 784.0 | 796.0 | 771.8 | 787.0 | 147.55 Thousand |
| 31 Dec, 2024 | 766.0 | 784.0 | 756.0 | 780.0 | 46.7 Thousand |
| 30 Dec, 2024 | 764.0 | 779.0 | 754.0 | 771.0 | 82.54 Thousand |
| 27 Dec, 2024 | 751.0 | 769.0 | 741.0 | 765.0 | 95.69 Thousand |
| 24 Dec, 2024 | 748.0 | 761.0 | 747.0 | 750.0 | 109.64 Thousand |
| 23 Dec, 2024 | 761.0 | 766.0 | 745.0 | 745.0 | 97.34 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT