PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 764.0 | 770.0 | 753.74 | 762.0 | 288.71 Thousand |
| 19 Dec, 2024 | 770.0 | 771.0 | 758.0 | 769.0 | 134.76 Thousand |
| 18 Dec, 2024 | 773.0 | 788.0 | 766.0 | 769.0 | 85.19 Thousand |
| 17 Dec, 2024 | 779.0 | 781.0 | 763.0 | 775.0 | 234.68 Thousand |
| 16 Dec, 2024 | 815.0 | 815.0 | 779.0 | 782.0 | 94.52 Thousand |
| 13 Dec, 2024 | 796.0 | 804.0 | 787.0 | 792.0 | 156.31 Thousand |
| 12 Dec, 2024 | 788.0 | 798.0 | 782.0 | 792.0 | 141.77 Thousand |
| 11 Dec, 2024 | 788.0 | 801.71 | 786.0 | 786.0 | 230.85 Thousand |
| 10 Dec, 2024 | 798.0 | 807.03 | 789.0 | 794.0 | 235.29 Thousand |
| 09 Dec, 2024 | 810.0 | 822.0 | 800.0 | 803.0 | 136.69 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT