PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 620.0 | 644.0 | 615.0 | 632.0 | 43.97 Thousand |
| 08 Jul, 2024 | 610.0 | 644.0 | 610.0 | 623.0 | 81.69 Thousand |
| 05 Jul, 2024 | 643.0 | 643.0 | 611.0 | 620.0 | 85.05 Thousand |
| 04 Jul, 2024 | 639.0 | 642.0 | 612.0 | 627.0 | 113.25 Thousand |
| 03 Jul, 2024 | 655.0 | 655.0 | 616.0 | 633.0 | 153.78 Thousand |
| 02 Jul, 2024 | 646.0 | 650.0 | 636.0 | 638.0 | 74.81 Thousand |
| 01 Jul, 2024 | 670.0 | 670.0 | 640.0 | 643.0 | 90.55 Thousand |
| 28 Jun, 2024 | 670.0 | 670.0 | 631.0 | 636.0 | 164.08 Thousand |
| 27 Jun, 2024 | 640.58 | 663.0 | 639.0 | 650.0 | 246.07 Thousand |
| 26 Jun, 2024 | 655.0 | 657.84 | 628.0 | 635.0 | 139.12 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF