PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 822.0 | 831.0 | 813.0 | 813.0 | 150 Thousand |
| 05 Dec, 2024 | 855.0 | 858.0 | 825.0 | 825.0 | 178.4 Thousand |
| 04 Dec, 2024 | 825.0 | 855.0 | 825.0 | 855.0 | 230.21 Thousand |
| 03 Dec, 2024 | 842.0 | 848.0 | 825.0 | 839.0 | 282.21 Thousand |
| 02 Dec, 2024 | 830.0 | 845.0 | 816.0 | 840.0 | 293.31 Thousand |
| 29 Nov, 2024 | 820.0 | 835.0 | 820.0 | 820.0 | 353.99 Thousand |
| 28 Nov, 2024 | 839.0 | 849.0 | 824.0 | 824.0 | 161.76 Thousand |
| 27 Nov, 2024 | 821.0 | 848.0 | 817.0 | 845.0 | 168.03 Thousand |
| 26 Nov, 2024 | 820.0 | 830.0 | 811.59 | 819.0 | 133.58 Thousand |
| 25 Nov, 2024 | 822.0 | 822.0 | 803.0 | 818.0 | 163.8 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT