PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 640.58 | 663.0 | 639.0 | 650.0 | 246.07 Thousand |
| 26 Jun, 2024 | 655.0 | 657.84 | 628.0 | 635.0 | 139.12 Thousand |
| 25 Jun, 2024 | 650.0 | 655.0 | 639.0 | 647.0 | 179.4 Thousand |
| 24 Jun, 2024 | 650.0 | 650.0 | 631.0 | 640.0 | 384.07 Thousand |
| 21 Jun, 2024 | 638.78 | 649.0 | 629.0 | 636.0 | 81.41 Thousand |
| 20 Jun, 2024 | 650.0 | 650.0 | 621.0 | 637.0 | 54.33 Thousand |
| 19 Jun, 2024 | 640.0 | 648.0 | 609.0 | 630.0 | 105.34 Thousand |
| 18 Jun, 2024 | 642.0 | 645.8 | 626.0 | 626.0 | 143.3 Thousand |
| 17 Jun, 2024 | 625.0 | 645.0 | 610.0 | 640.0 | 173.15 Thousand |
| 14 Jun, 2024 | 612.66 | 621.75 | 605.0 | 613.0 | 131.98 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF