PayPoint plc (PAY.L)
GBp 680.0
(0.0%)
GBp 680.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 547.0 | 554.0 | 539.0 | 547.0 | 69.62 Thousand |
| 24 May, 2024 | 557.0 | 557.0 | 534.0 | 547.0 | 80.36 Thousand |
| 23 May, 2024 | 562.0 | 570.0 | 532.0 | 544.0 | 78.48 Thousand |
| 22 May, 2024 | 570.0 | 577.0 | 545.0 | 545.0 | 212.53 Thousand |
| 21 May, 2024 | 552.0 | 567.0 | 540.0 | 567.0 | 215.88 Thousand |
| 20 May, 2024 | 546.0 | 551.0 | 524.68 | 551.0 | 199.97 Thousand |
| 17 May, 2024 | 534.0 | 545.0 | 530.0 | 533.0 | 63.03 Thousand |
| 16 May, 2024 | 530.0 | 549.0 | 529.0 | 537.0 | 55.79 Thousand |
| 15 May, 2024 | 545.0 | 553.0 | 535.0 | 536.0 | 23.43 Thousand |
| 14 May, 2024 | 563.0 | 569.0 | 533.0 | 544.0 | 307.79 Thousand |
8795
1011
KFAST-B
JSWENERGY
600590
SDURF