PayPoint plc (PAY)
GBX 445.0
(-100.0%)
GBX 445.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 810.0 | 818.8 | 800.0 | 809.0 | 57.54 Thousand |
| 07 Nov, 2024 | 820.0 | 820.0 | 792.0 | 806.0 | 202.79 Thousand |
| 06 Nov, 2024 | 802.0 | 819.0 | 794.8 | 809.0 | 197.58 Thousand |
| 05 Nov, 2024 | 780.0 | 804.24 | 780.0 | 798.0 | 122.84 Thousand |
| 04 Nov, 2024 | 783.0 | 793.0 | 779.0 | 790.0 | 242.74 Thousand |
| 01 Nov, 2024 | 770.0 | 791.0 | 770.0 | 783.0 | 72.52 Thousand |
| 31 Oct, 2024 | 765.0 | 777.9 | 765.0 | 770.0 | 363.74 Thousand |
| 30 Oct, 2024 | 760.0 | 776.88 | 740.0 | 775.0 | 241.21 Thousand |
| 29 Oct, 2024 | 751.0 | 751.0 | 743.42 | 750.0 | 80 Thousand |
| 28 Oct, 2024 | 775.0 | 775.0 | 734.0 | 750.0 | 252.56 Thousand |
PBEE
PCA
PCFT
PALM
PANR
PAT